LEVERAGE LONG - ARKEMA | Real-time Euronext Paris 13:29:46 10/06/2024 BST | ||
| 42.9 EUR | -1.27% |
|
| Current month | -10.39% | ||
| 1 month | -19.92% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.5 € | 45.23 € | 44.46 € | 43.45 € | 42.9 € |
| Volume | 115 | 111 | 103 | 110 | 72 |
| Change | -3.34% | -0.59% | -1.70% | -2.27% | -1.27% |
| Opening | 46.61 | 45.27 | 45.11 | 44.54 | 42.59 |
| High | 46.80 | 45.67 | 45.36 | 44.65 | 43 |
| Low | 45.16 | 44.46 | 43.97 | 42.99 | 41.74 |
Performance
| 1 week | -10.39% | ||
| Current month | -10.39% | ||
| 1 month | -19.92% | ||
| 3 months | -3.47% | ||
| 6 months | -7.12% | ||
| Current year | -24.47% | ||
| 1 year | +5.33% |
Highs and lows
1 week
41.74
49.16
1 month
41.7454.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb562d88059f278c.D2U1rUT_GtFS0pzJVYlHSj3oAQ7Ugs5U3lVfSbjNwpY.fw9c2DTNQqQK69mvGu49MkvZS2Xh5J49lRgUL4yZq-FCC3PkDaZLmQHh2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:29:46 | 42.9 | 1 | 72 |
| 13:24:45 | 42.94 | 1 | 71 |
| 13:19:45 | 42.98 | 1 | 70 |
| 13:14:44 | 43 | 1 | 69 |
| 13:09:44 | 42.98 | 1 | 68 |
| 13:04:43 | 42.92 | 1 | 67 |
| 12:59:43 | 42.88 | 1 | 66 |
| 12:54:42 | 42.91 | 1 | 65 |
| 12:49:41 | 42.9 | 1 | 64 |
| 12:44:41 | 42.86 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ARKEMA |
| Issuer | |
| 5D19S | |
| ISIN | DE000SQ87WQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.58 € |
|---|---|
| Lowest since issue | 35.85 € |
- Stock Market
- Certificates
- 5D19S Certificat
- Quotes LEVERAGE LONG - ARKEMA
