LEVERAGE LONG - ACCOR S.A. | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 76.14 EUR | -2.42% |
|
| Current month | -5.21% | ||
| 1 month | -8.23% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 81.28 € | 78.97 € | 78.03 € | 76.05 € |
| Volume | 121 | 121 | 117 | 111 |
| Change | +2.55% | -2.84% | -1.19% | -2.54% |
| Opening | 79.44 | 82.11 | 79.11 | 78.14 |
| High | 81.48 | 82.52 | 79.11 | 78.59 |
| Low | 78.30 | 77.30 | 77.30 | 75.45 |
Performance
| 1 week | -1.14% | ||
| Current month | -5.21% | ||
| 1 month | -8.23% | ||
| 3 months | -21.62% | ||
| 6 months | +20.31% | ||
| Current year | +20.14% | ||
| 1 year | +19.41% |
Highs and lows
1 week
75.45
82.52
1 month
70.9087.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e0b.Q_La0fngGALt5ENVn3eEJrwSHh_QSla9VXPb1KPrrEM.JpqAhIO_bG-P0zQ09Cexbv8jajKRcwnFGTiYuu6bmgEOreOCvKFqWKGyEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:21 | 76.05 | 1 | 111 |
| 16:44:20 | 76.07 | 1 | 110 |
| 16:39:20 | 76.01 | 1 | 109 |
| 16:34:19 | 75.78 | 1 | 108 |
| 16:29:19 | 75.92 | 1 | 107 |
| 16:24:18 | 75.9 | 1 | 106 |
| 16:19:18 | 75.87 | 1 | 105 |
| 16:14:17 | 75.75 | 1 | 104 |
| 16:09:16 | 75.51 | 1 | 103 |
| 16:04:16 | 75.64 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ACCOR S.A. |
| Issuer | |
| 5D27S | |
| ISIN | DE000SQ87WH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 98.47 € |
|---|---|
| Lowest since issue | 42.38 € |
- Stock Market
- Certificates
- 5D27S Certificat
- Quotes LEVERAGE LONG - ACCOR S.A.
