KNOCK OUT CALL WARRANT - ALIBABA GROUP HLDG Stock KNOCK OUT CALL WARRANT - ALIBABA GROUP HLDG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KNOCK OUT CALL WARRANT - ALIBABA GROUP HLDG

Certificat

67655

CH0586394279

Market Closed - Hong Kong S.E. 09:00:00 03/07/2024 BST
0.098 HKD +27.27% Intraday chart for KNOCK OUT CALL WARRANT - ALIBABA GROUP HLDG
Current month+24.05%
1 month-22.83%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
KNOCK OUT CALL WARRANT - ALIBABA GROUP HLDG(67655) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 02/07/2024 03/07/2024
Last 0.106 $ 0.091 $ 0.079 $ 0.077 $ 0.098 $
Volume 13 000 000 8 660 000 18 680 000 20 200 000 11 530 000
Change +6.00% -14.15% -13.19% -2.53% +27.27%
Opening 0.10 0.10 0.08 0.07 0.086
High 0.11 0.10 0.09 0.09 0.1
Low 0.10 0.09 0.08 0.07 0.086

Performance

1 week-7.55%
Current month+24.05%
1 month-22.83%
3 months+32.43%

Highs and lows

1 week
0.07
Extreme 0.071
0.10
1 month
0.07
Extreme 0.071
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1014d9acc0cc214e749.0i55l3r3jundJdfdeqFEESR5SfAJXny9toa573DwFNQ.imoJ4FeWz9CYaqOuPdMeIEpKE55-LT7E1MvjjRO9J6aWGEvzIpn6raxXoA
DatePriceVolumeDaily volume
08:59:12 0.098 60,000 11,530,000
08:41:09 0.098 100,000 11,470,000
06:05:21 0.097 380,000 11,370,000
04:34:12 0.1 60,000 10,990,000
04:33:15 0.1 40,000 10,930,000
04:32:29 0.097 100,000 10,890,000
04:31:11 0.096 400,000 10,790,000
04:18:06 0.091 90,000 10,390,000
04:17:58 0.091 450,000 10,300,000

Static data

Product type
Buy / Sell
Underlying KNOCK OUT CALL WARRANT - ALIBABA GROUP HLDG
Issuer
67655
ISINCH0586394279
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.227 $
Lowest since issue 0.025 $
  1. Stock Market
  2. Certificates
  3. 67655 Certificat
  4. Quotes KNOCK OUT CALL WARRANT - ALIBABA GROUP HLDG