Quotes iPath Series B Carbon ETN - USD

Certificat

Market Closed - Nyse 18:10:00 03/07/2024 BST			5-day change	1st Jan Change
27.86 ^USD	+0.43%		+5.77%	-9.19%

Current month	+4.90%
1 month	-4.31%

Delayed Quote Nyse

	28/06/2024	01/07/2024	02/07/2024	03/07/2024
Last	26.445 $	26.725 $	27.74 $	27.86 $
Volume	2 874	3 777	2 457	6 670
Change	+3.18%	+1.06%	+3.80%	+0.43%
Opening	26.50	26.76	27.66	27.80
High	26.62	26.76	27.94	27.86
Low	26.45	26.65	27.66	27.68

1 week

23.94

27.94

1 month

23.94

29.80

3 years

19.71

39.10

Moving average 5 days

58.42

Moving average 20 days

56.23

Moving average 50 days

54.52

Moving average 100 days

49.75

Price spread / (MMA5)

+109.71%

Price spread / (MMA20)

+101.83%

Price spread / (MMA50)

+95.70%

Price spread / (MMA100)

+78.57%

Date	Opening	High	Low	End-of-day	Volume

38dc734f55888ced564271c5b8552.3JThAOFLPaBoG7FWCpHpp-e2P_t6bujD4DEpvlHe25E.m_KKN7d5SMpcdMN7Of2FlYLZUKQNCaeZp19BzT-WiPmr4K5LrHtJ4Q1w6A

Date	Price	Volume	Daily volume
16:35:09	27.68	100	6,500
16:26:31	27.68	100	6,400
16:22:50	27.7	100	6,300
16:22:50	27.7	100	6,200
16:22:50	27.7	100	6,100
16:22:36	27.68	100	6,000
16:22:34	27.68	100	5,900
16:22:33	27.68	100	5,800
16:22:32	27.68	100	5,700
16:22:30	27.68	100	5,600

Product type	Themen-, Strategie- und Basket-Zertifikate
Buy / Sell	CALL
Underlying	BARCLAYS BANK PLC IPATH SERIES B CARBON ETN USD
Issuer	Barclays

ISIN	US06747C3227
Date issued	10/09/2019
Maturity	08/09/2049 (9198 Days)
Parity	1 : 1
Emission price	- $
Emission volume	N/A
Settlement	Barausgleich
Currency	USD