Intesa Sanpaolo Vita S.p.A. Stock INTESA SANPAOLO VITA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo Vita S.p.A.

Certificat

I09743

XS2705562051

Real-time Borsa Italiana 10:33:23 04/07/2024 BST
1,028 EUR -0.22% Intraday chart for Intesa Sanpaolo Vita S.p.A.
Current month+0.22%
1 month+0.72%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo Vita S.p.A.(I09743) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 1027.97 € 1029.05 € 1028.52 € 1030.26 € 1,028 €
Volume 138 628 707 389 213
Change -0.02% +0.11% -0.05% +0.17% -0.22%
Opening 1,023.09 1,025.11 1,028.61 1,023.95 1,028
High 1,028.74 1,030.67 1,029.00 1,030.31 1,028
Low 1,022.46 1,023.26 1,022.47 1,023.95 1,026

Performance

1 week+0.64%
Current month+0.22%
1 month+0.72%
3 months+1.17%
6 months+3.80%
Current year+3.50%

Highs and lows

1 week
1 022.46
Extreme 1022.46
1 030.67
1 month
1 018.65
Extreme 1018.65
1 030.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c85cc67d11.igYbDul6X16YdQlisPZW7kHlyDWBPHNt6y6GemCBgUU.3WxBX54wPCeuB3olyMARpCCuoWGyaAcM2HbITVPN-C3DYHxd2UgoaswsTA
DatePriceVolumeDaily volume
10:33:23 1,028 1 240
10:28:22 1,028 1 239
10:21:08 1,026 30 238
10:18:20 1,028 1 208
10:16:00 1,026 40 207
10:15:50 1,026 10 167
10:13:19 1,028 1 157
10:08:18 1,028 1 156
10:03:17 1,028 1 155
09:58:16 1,028 1 154

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE - FTSE MIB
Issuer
I09743
ISINXS2705562051
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,031 €
Lowest since issue 987 €
  1. Stock Market
  2. Certificates
  3. I09743 Certificat
  4. Quotes Intesa Sanpaolo Vita S.p.A.