INTESA SANPAOLO S.P.A. | Real-time Borsa Italiana 08:33:16 28/06/2024 BST | ||
| 1,006 EUR | +0.41% |
|
| Current month | -0.39% | ||
| 1 month | -0.90% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1005.19 € | 1005.64 € | 1006.29 € | 1001.99 € | 1,006 € |
| Volume | 36 | 72 | 115 | 78 | 5 |
| Change | +0.47% | +0.04% | +0.06% | -0.43% | +0.41% |
| Opening | 1,002.90 | 1,005.86 | 1,007.52 | 1,005.21 | 1,006 |
| High | 1,010.34 | 1,006.42 | 1,009.08 | 1,005.33 | 1,006 |
| Low | 998.29 | 999.13 | 1,000.33 | 998.57 | 1,006 |
Performance
| 1 week | +0.22% | ||
| Current month | -0.39% | ||
| 1 month | -0.90% | ||
| 3 months | +1.90% |
Highs and lows
1 week
998.29
1 010.34
1 month
991.771 012.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3cd89fd014.i_6LNB1_Y8rysDEhvq8dHRLxTEotwf71-S8ji4hIRtE.w8e6e0onIb211l90zMNPfFW4B3sZkYmmyHpFwvgEFbjhnfxrcwYPj7ThRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:16 | 1,006 | 1 | 6 |
| 08:28:15 | 1,006 | 1 | 5 |
| 08:23:15 | 1,006 | 1 | 4 |
| 08:18:14 | 1,006 | 1 | 3 |
| 08:13:14 | 1,006 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG DIGITAL CERTIFICATE - STOXX EUROPE 600 BASIC RES(EUR) |
| Issuer | |
| I09932 | |
| ISIN | XS2750315264 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,049 € |
|---|---|
| Lowest since issue | 957.4 € |
- Stock Market
- Certificates
- I09932 Certificat
- Quotes Intesa Sanpaolo S.p.A.
