Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09761

XS2723536467

Real-time Borsa Italiana 12:08:12 08/07/2024 BST
1,021 EUR +0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.61%
1 month+0.19%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09761) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 1014.18 € 1019.01 € 1019.19 € 1021.09 € 1,021 €
Volume 10 95 75 15 60
Change -0.13% +0.48% +0.02% +0.19% +0.00%
Opening 1,014.42 1,015.11 1,020.00 1,019.36 1,021
High 1,014.96 1,019.17 1,025.69 1,021.50 1,022
Low 1,008.06 1,015.11 1,013.33 1,015.12 1,015

Performance

1 week+0.61%
Current month+0.61%
1 month+0.19%
3 months+0.38%

Highs and lows

1 week
1 008.06
Extreme 1008.06
1 025.69
1 month
1 007.93
Extreme 1007.93
1 025.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

609e7d6df2342a65f4697ea906.edlyNmk1afPfX3-rdnHHmdTjsSCbN8gculI1ty0iHa8.TLYcADZWL6O2NTz0Lz2mw6Ha-HPrZL4k7ABl70sXV9hIvDpPJxgGx6oUCA
DatePriceVolumeDaily volume
12:08:12 1,021 1 61
12:03:12 1,021 1 60
11:58:11 1,021 1 59
11:53:10 1,021 1 58
11:48:10 1,021 1 57
11:43:09 1,021 1 56
11:38:09 1,021 1 55
11:33:08 1,021 1 54
11:30:37 1,015 15 53
11:28:08 1,021 1 38

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE - EURO STOXX AUTO&PARTS(EUR)
Issuer
I09761
ISINXS2723536467
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,026 €
Lowest since issue 974.5 €
  1. Stock Market
  2. Certificates
  3. I09761 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.