Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09205

XS2611698510

Real-time Borsa Italiana 15:04:56 05/07/2024 BST
1,031 EUR +0.22% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.74%
1 month+0.65%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09205) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1022.91 € 1021.36 € 1029.13 € 1028.69 € 1,031 €
Volume 188 98 91 281 202
Change +0.17% -0.15% +0.76% -0.04% +0.22%
Opening 1,024.93 1,016.52 1,023.48 1,024.40 1,029
High 1,025.14 1,022.26 1,029.16 1,030.71 1,032
Low 1,014.11 1,016.05 1,018.05 1,023.02 1,024

Performance

1 week+0.63%
Current month+0.74%
1 month+0.65%
3 months-2.01%
6 months+3.01%
Current year+2.05%
1 year+8.87%

Highs and lows

1 week
1 014.11
Extreme 1014.11
1 032.03
1 month
1 011.10
Extreme 1011.1
1 032.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45797775517.Kibh6ijST89jJ7gwnpADtyQ_4bByJ4gW-9tAYF0wk3c.f1OykmOAGvklSPZUp9FX3EZQktI-YcBYuuIELQl_3E95cZW7WrYkvi5L_Q
DatePriceVolumeDaily volume
15:04:56 1,031 1 274
14:59:55 1,031 1 273
14:54:54 1,031 1 272
14:49:53 1,032 1 271
14:43:38 1,027 8 270
14:39:51 1,032 1 262
14:34:50 1,032 1 261
14:29:49 1,032 1 260
14:24:48 1,032 1 259
14:19:47 1,032 1 258

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE - EURO STOXX 50
Issuer
I09205
ISINXS2611698510
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,056 €
Lowest since issue 895.6 €
  1. Stock Market
  2. Certificates
  3. I09205 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.