INTESA SANPAOLO S.P.A. | Real-time Borsa Italiana 13:54:30 24/06/2024 BST | ||
| 982.6 EUR | +0.04% |
|
| Current month | +0.98% | ||
| 1 month | +0.64% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 981.16 € | 981.94 € | 982.26 € | 982.18 € | 982.6 € |
| Volume | 148 | 25 | 60 | 33 | 35 |
| Change | +0.01% | +0.08% | +0.03% | -0.01% | +0.04% |
| Opening | 981.85 | 982.38 | 983.02 | 982.71 | 983.1 |
| High | 981.85 | 982.39 | 983.03 | 982.76 | 983.1 |
| Low | 975.88 | 976.68 | 977.02 | 977.65 | 977.6 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.98% | ||
| 1 month | +0.64% | ||
| 3 months | -1.68% | ||
| 6 months | -0.41% | ||
| Current year | -0.55% | ||
| 1 year | +6.03% |
Highs and lows
1 week
975.88
983.08
1 month
969.55983.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a572742e5cf896c.D9Uo9Uf_UErjSSFDwH-TK68-jrW2qry_Mq4hQFjS8Qw.eOV_sXSeYgSUE0gEt0fKWNxpuN3V4OrmS8p5dxaDxVpf4wXYCY8SDLZ5YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:54:30 | 982.6 | 1 | 90 |
| 13:49:30 | 982.6 | 1 | 89 |
| 13:44:29 | 982.6 | 1 | 88 |
| 13:39:28 | 982.6 | 1 | 87 |
| 13:34:28 | 982.6 | 1 | 86 |
| 13:29:27 | 982.7 | 1 | 85 |
| 13:24:26 | 982.7 | 1 | 84 |
| 13:19:26 | 982.6 | 1 | 83 |
| 13:14:25 | 982.6 | 1 | 82 |
| 13:09:24 | 982.6 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER PLUS CERTIFICATE - S&P 500 |
| Issuer | |
| I08345 | |
| ISIN | XS2459309337 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,003 € |
|---|---|
| Lowest since issue | 843.3 € |
- Stock Market
- Certificates
- I08345 Certificat
- Quotes Intesa Sanpaolo S.p.A.
