INTESA SANPAOLO S.P.A. | Real-time Borsa Italiana 15:05:01 05/07/2024 BST | ||
| 975.4 EUR | +0.29% |
|
| Current month | +0.05% | ||
| 1 month | +0.24% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 971.98 € | 971.98 € | 974.17 € | 972.6 € | 975.4 € |
| Volume | 91 | 130 | 30 | 5 | 30 |
| Change | -0.01% | 0.00% | +0.23% | -0.16% | +0.29% |
| Opening | 974.12 | 972.44 | 972.84 | 976.47 | 976.4 |
| High | 974.23 | 972.48 | 974.18 | 976.50 | 976.5 |
| Low | 970.75 | 965.30 | 966.88 | 970.00 | 970.4 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.05% | ||
| 1 month | +0.24% | ||
| 3 months | -2.85% | ||
| 6 months | -0.10% | ||
| Current year | -0.70% | ||
| 1 year | +4.35% |
Highs and lows
1 week
965.30
976.54
1 month
962.53976.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e00caff4eb48bbb1084fa.9drUZQVA67Kpy_Vf-FLcPvzi9TboZP51YDAzbTikO1k.hqCEIVIE2-ub_bZrtmupc7SrxlWNArBMK19SWQ3rai-_kOAdUiqp8cCYkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:01 | 975.4 | 1 | 99 |
| 15:00:00 | 975.5 | 1 | 98 |
| 14:54:59 | 975.5 | 1 | 97 |
| 14:49:58 | 975.6 | 1 | 96 |
| 14:39:56 | 975.7 | 1 | 95 |
| 14:34:55 | 975.7 | 1 | 94 |
| 14:29:54 | 975.8 | 1 | 93 |
| 14:24:53 | 975.8 | 1 | 92 |
| 14:19:52 | 975.8 | 1 | 91 |
| 14:14:51 | 975.8 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER PROTECTED DIGITAL CERTIFICATE - EURO STOXX 50 |
| Issuer | |
| I08339 | |
| ISIN | XS2459125956 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,005 € |
|---|---|
| Lowest since issue | 827.6 € |
- Stock Market
- Certificates
- I08339 Certificat
- Quotes Intesa Sanpaolo S.p.A.
