INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 1,008 EUR | +0.00% |
|
| Current month | +0.51% | ||
| 1 month | +0.49% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1007.87 € | 1007.91 € | 1008.33 € | 1008.36 € |
| Volume | 30 | 55 | 25 | 53 |
| Change | +0.02% | +0.00% | +0.04% | +0.00% |
| Opening | 1,007.76 | 1,007.93 | 1,008.20 | 1,008.43 |
| High | 1,008.10 | 1,011.85 | 1,011.37 | 1,009.02 |
| Low | 1,007.76 | 1,007.80 | 1,007.99 | 1,008.31 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.51% | ||
| 1 month | +0.49% | ||
| 3 months | +0.70% | ||
| 6 months | -2.71% | ||
| Current year | -2.64% | ||
| 1 year | +1.52% |
Highs and lows
1 week
1 007.66
1 011.85
1 month
1 002.521 015.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ff1125ffcbfb3.DjAWvHtvgJV28so20sEVwTboBnzRA6WjqV4nOTqfp4s.S1Fu2zwg2OIglJABsfditE-baBHoZvaO-ToSYEr98cZiAibRSCfjpkeQhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:07 | 1,008 | 1 | 76 |
| 15:54:05 | 1,009 | 1 | 75 |
| 15:39:03 | 1,009 | 1 | 74 |
| 15:14:00 | 1,009 | 1 | 73 |
| 14:58:58 | 1,009 | 1 | 72 |
| 14:18:54 | 1,009 | 1 | 71 |
| 14:08:53 | 1,009 | 1 | 70 |
| 13:33:49 | 1,008 | 1 | 69 |
| 13:18:47 | 1,008 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MAX LONG BARRIER CAP DIGITAL CERTIFICATE - ASSICURAZIONI GENERALI |
| Issuer | |
| I08105 | |
| ISIN | XS2435314971 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,100 € |
|---|---|
| Lowest since issue | 744.4 € |
- Stock Market
- Certificates
- I08105 Certificat
- Quotes Intesa Sanpaolo S.p.A.
