INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 898.4 EUR | +0.24% |
|
| Current month | +0.27% | ||
| 1 month | -0.01% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 896.39 € | 896.65 € | 896.21 € | 898.38 € |
| Volume | 12 | 2 | 87 | 15 |
| Change | +0.08% | +0.03% | -0.05% | +0.24% |
| Opening | 901.52 | 902.58 | 897.77 | 901.92 |
| High | 901.52 | 902.58 | 897.93 | 901.92 |
| Low | 895.59 | 895.62 | 896.21 | 895.29 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.27% | ||
| 1 month | -0.01% | ||
| 3 months | -1.69% | ||
| 6 months | +0.82% | ||
| Current year | +1.01% | ||
| 1 year | +6.71% | ||
| 3 years | -5.48% |
Highs and lows
1 week
895.29
902.58
1 month
890.82909.77
3 years
726.70985.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe3f943087e37c7c7b7.U2QMCyD6b7zAg1uy6sx0CzgF84_9E44VY8jLQAkM1sk.MSU-O0-dNu-Q0gzWvacVYF1fvs2ufOUgJoGIcGRT4bw8NjhFYawm2_XEKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:23 | 898.4 | 1 | 106 |
| 16:24:22 | 898.4 | 1 | 105 |
| 16:19:22 | 898.4 | 1 | 104 |
| 16:14:21 | 898.3 | 1 | 103 |
| 16:09:21 | 898.6 | 1 | 102 |
| 16:04:20 | 898.6 | 1 | 101 |
| 15:59:20 | 898.7 | 1 | 100 |
| 15:54:19 | 898.7 | 1 | 99 |
| 15:49:18 | 898.8 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER PROTECTED DIGITAL CERTIFICATE - EURO STOXX 50 |
| Issuer | |
| I07282 | |
| ISIN | XS2334860512 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 985 € |
|---|---|
| Lowest since issue | 726.7 € |
- Stock Market
- Certificates
- I07282 Certificat
- Quotes Intesa Sanpaolo S.p.A.
