Real-time Euronext Paris 11:22:50 27/06/2024 BST | ||
9.89 EUR | 0.00% |
Current month | +0.61% | ||
1 month | +0.20% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 9.78 € | 9.86 € | 9.89 € | 9.89 € | 9.89 € |
Volume | 36 | 37 | 14 | 23 | 9 |
Change | -0.20% | +0.82% | +0.30% | 0.00% | 0.00% |
Opening | 9.82 | 9.81 | 9.89 | 9.90 | 9.9 |
High | 9.84 | 9.86 | 9.90 | 9.92 | 9.91 |
Low | 9.77 | 9.80 | 9.89 | 9.87 | 9.88 |
Performance
1 week | +0.82% | ||
Current month | +0.61% | ||
1 month | +0.20% | ||
3 months | +4.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:50 | 9.89 | 1 | 9 |
10:47:46 | 9.88 | 1 | 8 |
10:32:44 | 9.89 | 1 | 7 |
10:02:41 | 9.88 | 1 | 6 |
09:57:40 | 9.89 | 1 | 5 |
09:42:39 | 9.88 | 1 | 4 |
09:12:35 | 9.9 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | INLINE-WARRANT - TOTALENERGIES |
Issuer | |
7D76S | |
ISIN | DE000SW7MVS9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.93 € |
---|---|
Lowest since issue | 6.64 € |
- Stock Market
- Certificates
- 7D76S Certificat
- Quotes INLINE-WARRANT - TOTALENERGIES