Real-time Euronext Paris 11:33:07 16/07/2024 BST | ||
8.75 EUR | +1.98% |
|
Current month | +0.59% | ||
1 month | +13.04% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 8.61 € | 8.46 € | 8.51 € | 8.58 € | 8.75 € |
Volume | 93 | 92 | 97 | 101 | 39 |
Change | +0.35% | -1.74% | +0.59% | +0.82% | +1.98% |
Opening | 8.71 | 8.68 | 8.37 | 8.80 | 8.73 |
High | 8.87 | 8.72 | 8.53 | 8.84 | 8.89 |
Low | 8.44 | 8.27 | 8.26 | 8.32 | 8.65 |
Performance
1 week | +4.89% | ||
Current month | +0.59% | ||
1 month | +13.04% |
Highs and lows
![Extreme 8.26](/images/extremecours_fleche.png)
![Extreme 6.53](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:07 | 8.75 | 1 | 39 |
11:28:06 | 8.76 | 1 | 38 |
11:18:04 | 8.75 | 1 | 37 |
11:13:03 | 8.78 | 1 | 36 |
11:08:02 | 8.77 | 1 | 35 |
11:03:01 | 8.74 | 1 | 34 |
10:58:00 | 8.77 | 1 | 33 |
10:52:59 | 8.78 | 1 | 32 |
10:47:58 | 8.77 | 1 | 31 |
10:42:57 | 8.75 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | INLINE WARRANT - RENAULT |
Issuer | |
H945T | |
ISIN | DE000HD4UM00 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.95 € |
---|---|
Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- H945T Certificat
- Quotes INLINE WARRANT - RENAULT