INLINE-WARRANT - AXA S.A. Stock INLINE-WARRANT - AXA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INLINE-WARRANT - AXA S.A.

Certificat

7D29S

DE000SW7MUW3

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
9.77 EUR -0.31% Intraday chart for INLINE-WARRANT - AXA S.A.
Current month+5.16%
1 month+5.16%

Quotes 5-day view

Real-time Euronext Paris
INLINE-WARRANT - AXA S.A.(7D29S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.8 € 9.8 € 9.8 € 9.78 €
Volume 55 74 69 81
Change -.--% -.--% -.--% -0.20%
Opening 9.90 9.77 9.78 9.90
High 9.90 9.87 9.90 9.90
Low 9.80 9.77 9.77 9.78

Performance

1 week+0.10%
Current month+5.16%
1 month+5.16%

Highs and lows

1 week
9.77
Extreme 9.77
9.90
1 month
8.50
Extreme 8.5
9.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7084c2724245bc.bdAhdpgjxaZ8EqvaVOcQbJ-j2HyRHLvN1cE9bd90d4I.DphxPtJhhP43S8KZYp14Xd3Fh074dMq-hqMKCpg4BfU8tUpE8UmQ3z0inw
DatePriceVolumeDaily volume
16:39:36 9.78 1 81
16:34:36 9.8 1 80
16:29:35 9.86 1 79
16:24:35 9.87 1 78
16:19:34 9.88 1 77
16:14:34 9.87 1 76
16:04:33 9.85 1 75
15:54:31 9.83 1 74
15:49:31 9.88 1 73
15:44:30 9.89 1 72

Static data

Product type
Buy / Sell
Underlying INLINE-WARRANT - AXA S.A.
Issuer
7D29S
ISINDE000SW7MUW3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.9 €
Lowest since issue 7.41 €
  1. Stock Market
  2. Certificates
  3. 7D29S Certificat
  4. Quotes INLINE-WARRANT - AXA S.A.