INLINE WARRANT - ARCELORMITTAL | Real-time Euronext Paris 11:04:27 17/06/2024 BST | ||
| 9.17 EUR | -3.68% |
|
| Current month | -4.13% | ||
| 1 month | +4.50% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.81 € | 9.74 € | 9.66 € | 9.52 € | 9.17 € |
| Volume | 47 | 56 | 70 | 89 | 31 |
| Change | -0.71% | -0.71% | -0.82% | -1.45% | -3.68% |
| Opening | 9.85 | 9.82 | 9.67 | 9.72 | 9.41 |
| High | 9.88 | 9.84 | 9.78 | 9.72 | 9.43 |
| Low | 9.77 | 9.73 | 9.62 | 9.27 | 9.15 |
Performance
| 1 week | -4.13% | ||
| Current month | -4.13% | ||
| 1 month | +4.50% |
Highs and lows
1 week
9.15
9.92
1 month
9.029.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361b340f737d0f800469.85C7-fgsBwEGIuR41dI4N3GBEtiTYnyMRW1COlncrno.mN3Iz4p_cWswF487nZBfUDPNIYrLMDPjEAkLFzCE3TSH2vC0vENSeWpYtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:27 | 9.17 | 1 | 31 |
| 10:54:26 | 9.2 | 1 | 30 |
| 10:44:24 | 9.18 | 1 | 29 |
| 10:39:24 | 9.17 | 1 | 28 |
| 10:29:22 | 9.18 | 1 | 27 |
| 10:19:20 | 9.19 | 1 | 26 |
| 10:09:19 | 9.18 | 1 | 25 |
| 10:04:18 | 9.16 | 1 | 24 |
| 09:59:17 | 9.15 | 1 | 23 |
| 09:54:16 | 9.18 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - ARCELORMITTAL |
| Issuer | |
| 4080T | |
| ISIN | DE000HD3WPB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.96 € |
|---|---|
| Lowest since issue | 3.82 € |
- Stock Market
- Certificates
- 4080T Certificat
- Quotes INLINE WARRANT - ARCELORMITTAL