INLINE-WARRANT - AIR FRANCE-KLM Stock INLINE-WARRANT - AIR FRANCE-KLM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INLINE-WARRANT - AIR FRANCE-KLM

Certificat

7D12S

DE000SW7MUM4

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
9.73 EUR -0.41% Intraday chart for INLINE-WARRANT - AIR FRANCE-KLM
Current month+2.64%
1 month+2.64%

Quotes 5-day view

Real-time Euronext Paris
INLINE-WARRANT - AIR FRANCE-KLM(7D12S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.62 € 9.79 € 9.77 € 9.72 €
Volume 83 71 49 73
Change -1.43% +1.77% -0.20% -0.51%
Opening 9.78 9.68 9.82 9.78
High 9.78 9.88 9.84 9.81
Low 9.54 9.66 9.77 9.65

Performance

1 week-0.41%
Current month+2.64%
1 month+2.64%

Highs and lows

1 week
9.54
Extreme 9.54
9.88
1 month
7.34
Extreme 7.34
9.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94527e1a.Z8nG3AuSgokG9SRwfpYUTwPh6uxWKgFWo305lrDWkM8.LIK2nk7F7LAwhmddOqYkN1SDpagYHXdn0BJ-3taCxfk_oaS9Rs3FvSuAQw
DatePriceVolumeDaily volume
16:44:37 9.72 1 73
16:34:36 9.73 1 72
16:29:35 9.74 1 71
16:24:35 9.7 1 70
15:59:32 9.71 1 69
15:54:32 9.72 1 68
15:49:31 9.71 1 67
15:39:30 9.72 1 66
15:34:29 9.73 1 65
15:29:29 9.71 1 64

Static data

Product type
Buy / Sell
Underlying INLINE-WARRANT - AIR FRANCE-KLM
Issuer
7D12S
ISINDE000SW7MUM4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.88 €
Lowest since issue 7.34 €
  1. Stock Market
  2. Certificates
  3. 7D12S Certificat
  4. Quotes INLINE-WARRANT - AIR FRANCE-KLM