INLINE WARRANT - ACCOR S.A. | Real-time Euronext Paris 09:31:20 26/06/2024 BST | ||
| 9.82 EUR | -0.51% |
|
| Current month | +1.75% | ||
| 1 month | -0.30% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.55 € | 9.6 € | 9.76 € | 9.87 € | 9.82 € |
| Volume | 84 | 85 | 90 | 86 | 10 |
| Change | +0.95% | +0.52% | +1.67% | +1.13% | -0.51% |
| Opening | 9.37 | 9.54 | 9.39 | 9.56 | 9.84 |
| High | 9.63 | 9.64 | 9.77 | 9.88 | 9.84 |
| Low | 9.37 | 9.29 | 9.33 | 9.56 | 9.8 |
Performance
| 1 week | +7.99% | ||
| Current month | +1.75% | ||
| 1 month | -0.30% | ||
| 3 months | +31.95% |
Highs and lows
1 week
9.27
9.88
1 month
7.869.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.oX9d_8Wlv0DoLgFzgyEX3OIIzX6DrkgQ29EHH_XiDOs.4hgKno3uyiyAT3sw6xVeltF-khnC_yp07rVicq-IZa7KNzyFkcPmLZBLcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:20 | 9.82 | 1 | 10 |
| 09:21:18 | 9.83 | 1 | 9 |
| 09:16:18 | 9.84 | 1 | 8 |
| 09:11:17 | 9.83 | 1 | 7 |
| 09:01:15 | 9.82 | 1 | 6 |
| 08:26:10 | 9.81 | 1 | 5 |
| 08:21:09 | 9.8 | 1 | 4 |
| 08:16:08 | 9.84 | 1 | 3 |
| 08:11:07 | 9.82 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - ACCOR S.A. |
| Issuer | |
| 2116T | |
| ISIN | DE000HD3WNB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.91 € |
|---|---|
| Lowest since issue | 7.22 € |
- Stock Market
- Certificates
- 2116T Certificat
- Quotes INLINE WARRANT - ACCOR S.A.
