INDEX-CERTIFICATE OPEN END - PSI 20 INDEX | Market Closed - Euronext Paris 16:30:00 26/06/2024 BST | ||
| 65.56 EUR | -0.11% |
|
| Current month | -4.44% | ||
| 1 month | -4.82% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 66.51 € | 65.925 € | 66 € | 65.635 € | 65.56 € |
| Volume | 184 | 15 | 64 | 89 | 80 |
| Change | +1.79% | -0.88% | +0.11% | -0.55% | -0.11% |
| Opening | 65.79 | 66.54 | 65.77 | 65.97 | 65.98 |
| High | 66.57 | 66.54 | 66.02 | 66.11 | 65.98 |
| Low | 65.79 | 65.88 | 65.55 | 65.46 | 65.2 |
Performance
| 1 week | +0.34% | ||
| Current month | -4.44% | ||
| 1 month | -4.82% | ||
| 3 months | +5.43% | ||
| 6 months | +2.17% | ||
| Current year | +2.60% | ||
| 1 year | +10.77% | ||
| 3 years | +28.98% | ||
| 5 years | +29.04% | ||
| 10 years | -5.66% |
Highs and lows
1 week
65.20
66.57
1 month
64.9769.65
3 years
48.9069.91
5 years
35.3569.91
10 years
35.3569.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d51706a3c3d83ee.r5s-Ics4JYOCSsNEmk-sm1at7w8wQK_z--gyO5dvWas.3cJ3YK9xF-XOCZUqwD7lzz7EpVlzNdzKwo8CD6NCYOXs3lpNmVF95uRntA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:00 | 65.56 | 1 | 171 |
| 16:28:53 | 65.54 | 1 | 170 |
| 16:18:51 | 65.57 | 1 | 169 |
| 16:13:50 | 65.56 | 1 | 168 |
| 16:08:49 | 65.55 | 1 | 167 |
| 16:03:48 | 65.6 | 1 | 166 |
| 15:58:47 | 65.53 | 1 | 165 |
| 15:53:46 | 65.5 | 1 | 164 |
| 15:48:45 | 65.48 | 1 | 163 |
| 15:38:43 | 65.46 | 1 | 162 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | PSI-20 INDEX |
| Issuer | Banco Comercial Português |
| 1028P | |
| ISIN | PTBIY1YE0064 |
| Date issued | 02/02/2009 |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.83 € |
|---|---|
| Lowest since issue | 35.35 € |
| Spread | 0.52 € |
| Spread % | 0.79% |
- Stock Market
- Certificates
- 1028P Certificat
- Quotes INDEX-CERTIFICATE OPEN END - PSI 20 INDEX
