Market Closed - Euronext Lisbonne 17:05:02 26/04/2024 BST | 5-day change | 1st Jan Change | ||
6,613 PTS | +1.07% | +5.04% | +3.38% |
04-16 | Bain proposes IPO of Japan's Kioxia to clear way for $5.8 bln loan refinance, source says | RE |
04-15 | Climate investors target Japan's top banks, this time on board oversight, sources say | RE |
Date | Price | Change | Volume |
---|---|---|---|
26/04/24 | 6,613 | +1.07% | 112,676,733 |
25/04/24 | 6,542 | +0.19% | 92,983,018 |
24/04/24 | 6,530 | -0.95% | 111,406,122 |
23/04/24 | 6,593 | +1.19% | 104,872,278 |
22/04/24 | 6,515 | +3.50% | 169,546,946 |
Real-time Euronext Lisbonne
Last update April 26, 2024 at 05:05 pm
More quotes
Highest increases |
|
---|---|
+3.54% | |
+2.15% | |
+1.82% | |
+1.44% | |
+1.43% |
The sharpest declines in . |
|
---|---|
0.00% | |
0.00% | |
-0.11% | |
-0.39% | |
-0.53% |
1 week | +5.04% | ||
Current month | +5.29% | ||
1 month | +6.28% | ||
3 months | +5.37% | ||
6 months | +6.91% | ||
Current year | +3.38% |
- Stock Market
- Indexes
- PSI 20 INDEX - Portugal