Hycroft Mining Holding Corporation Stock HYCROFT MINING HOLDING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hycroft Mining Holding Corporation

Certificat

HYMCW

US44862P1176

Market Closed - Nasdaq 21:30:00 24/06/2024 BST
0.0176 USD +10.00% Intraday chart for Hycroft Mining Holding Corporation
Current month+1.15%
1 month-7.37%

Quotes 5-day view

Delayed Quote Nasdaq
Hycroft Mining Holding Corporation(HYMCW) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.0167 $ 0.0161 $ 0.016 $ 0.0176 $
Volume 112 239 2 572 120 367 32 127
Change -2.91% -3.59% -0.62% +10.00%
Opening 0.01 0.01 0.01 0.02
High 0.02 0.02 0.02 0.02
Low 0.01 0.01 0.01 0.01

Performance

1 week+2.33%
Current month+1.15%
1 month-7.37%
3 months+25.71%
6 months-44.13%
Current year-29.88%
1 year-37.14%
3 years-97.02%
5 years-96.17%

Highs and lows

1 week
0.01
Extreme 0.013
0.02
1 month
0.01
Extreme 0.013
0.02
3 years
0.00
Extreme 0.0031
0.62
5 years
0.00
Extreme 0.0031
4.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b83541940500805c07e36c19720.-y4DMFpg-qU1vCEX3mhwcKlO9SDwsctMd1yvJKypsmI.jWpuBwsQlp1_6lFAmispRJocjxDA1IAfHwr-HP_B-DDLeUhDHA-rnUGFUg
DatePriceVolumeDaily volume
20:59:51 0.0176 100 31,343
20:59:29 0.0176 100 31,243
20:59:00 0.0176 100 31,143
20:57:20 0.0175 100 31,043
20:57:20 0.0176 100 30,943
20:56:52 0.0176 200 30,843
20:55:59 0.0175 200 30,643
20:55:59 0.0176 200 30,443
20:55:34 0.0176 200 30,243
20:55:08 0.0175 100 30,043

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying HYCROFT MINING HOLDING CORPORATION
Issuer Hycroft Mining
HYMCW
ISINUS44862P1176
Date issued 01/06/2020
Strike 11.5 $
Maturity 12/02/2025 (233 Days)
Parity 1 : 1
Emission price- $
Emission volume N/A
Settlement physical
Currency USD

Technical Indicators

Highest since issue 4.08 $
Lowest since issue- $
Spread 0.01 $
Spread %42.02%
  1. Stock Market
  2. Certificates
  3. HYMCW Certificat
  4. Quotes Hycroft Mining Holding Corporation