HVB BONUS CAP CERTIFICATE - ALSTOM | Real-time Euronext Paris 09:16:32 26/06/2024 BST | ||
| 20.29 EUR | +0.55% |
|
| Current month | -7.26% | ||
| 1 month | -6.31% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.15 € | 20.61 € | 20.43 € | 20.18 € | 20.29 € |
| Volume | 72 | 72 | 81 | 74 | 13 |
| Change | +2.82% | -2.55% | -0.87% | -1.22% | +0.55% |
| Opening | 20.77 | 20.95 | 20.50 | 20.32 | 20.31 |
| High | 21.24 | 20.95 | 20.61 | 20.38 | 20.48 |
| Low | 20.64 | 20.51 | 20.23 | 20.08 | 20.26 |
Performance
| 1 week | -2.37% | ||
| Current month | -7.26% | ||
| 1 month | -6.31% |
Highs and lows
1 week
20.08
21.24
1 month
20.0822.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8.IQEHtEaPJt932Hz8RjYJDLHP5jenWAD49A3XCcw2x_E.RlU0-hHbQYw7sy2MBEdLIcL9tAfyD3efgV2cZvxepoV0NVGDCNlltTqTSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:32 | 20.29 | 1 | 13 |
| 09:11:31 | 20.32 | 1 | 12 |
| 09:01:30 | 20.3 | 1 | 11 |
| 08:56:29 | 20.29 | 1 | 10 |
| 08:51:28 | 20.26 | 1 | 9 |
| 08:41:26 | 20.31 | 1 | 8 |
| 08:36:26 | 20.27 | 1 | 7 |
| 08:31:25 | 20.43 | 1 | 6 |
| 08:26:24 | 20.48 | 1 | 5 |
| 08:21:23 | 20.41 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - ALSTOM |
| Issuer | |
| 9883T | |
| ISIN | DE000HD4DSG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.08 € |
|---|---|
| Lowest since issue | 14.68 € |
- Stock Market
- Certificates
- 9883T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - ALSTOM
