HVB BONUS CAP CERTIFICATE - ARCELORMITTAL | Real-time Euronext Paris 12:07:14 03/07/2024 BST | ||
| 21.61 EUR | +1.41% |
|
| Current month | -0.09% | ||
| 1 month | -23.04% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.21 € | 21.33 € | 21.37 € | 21.31 € | 21.61 € |
| Volume | 87 | 89 | 95 | 95 | 42 |
| Change | -1.07% | +0.57% | +0.19% | -0.28% | +1.41% |
| Opening | 21.36 | 21.34 | 21.68 | 21.22 | 21.44 |
| High | 21.54 | 21.64 | 21.76 | 21.45 | 21.64 |
| Low | 21.19 | 21.26 | 21.23 | 21.04 | 21.39 |
Performance
| 1 week | -2.78% | ||
| Current month | -0.09% | ||
| 1 month | -23.04% | ||
| 3 months | -23.07% |
Highs and lows
1 week
21.04
21.85
1 month
21.0428.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca900a8542d5875dc23f31562.WZuN0muG2L0GpaJH6ZVNMeUjcFAlcS7y5k3kCDCEJIw.NM7smTTuvflt5M4yjNpgfYsXGWlXMGezlQaPZkXGRttq7ru5ON-0zWTi8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:14 | 21.61 | 1 | 42 |
| 12:02:13 | 21.56 | 1 | 41 |
| 11:52:12 | 21.55 | 1 | 40 |
| 11:47:12 | 21.57 | 1 | 39 |
| 11:42:11 | 21.59 | 1 | 38 |
| 11:32:10 | 21.63 | 1 | 37 |
| 11:27:10 | 21.64 | 1 | 36 |
| 11:22:09 | 21.62 | 1 | 35 |
| 11:17:09 | 21.59 | 1 | 34 |
| 11:12:08 | 21.56 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - ARCELORMITTAL |
| Issuer | |
| 9781T | |
| ISIN | DE000HD3H6L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.59 € |
|---|---|
| Lowest since issue | 21.04 € |
- Stock Market
- Certificates
- 9781T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - ARCELORMITTAL
