HVB BONUS CAP CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 207.7 EUR | +0.32% |
|
| Current month | +2.53% | ||
| 1 month | -0.22% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 203.84 € | 205.93 € | 206.99 € | 207.66 € |
| Volume | 79 | 46 | 42 | 46 |
| Change | +0.74% | +1.03% | +0.51% | +0.32% |
| Opening | 202.76 | 205.45 | 206.91 | 207.58 |
| High | 205.29 | 206.14 | 207.99 | 207.71 |
| Low | 201.79 | 204.66 | 206.66 | 206.40 |
Performance
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | -0.22% | ||
| 3 months | -0.56% |
Highs and lows
1 week
200.87
207.99
1 month
200.60213.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5edec21826de36f6472b9d9a.d4uhQZZOnfEzwIPiKI4T6hNaGEf8bEuT3EN0pXOcTJc.AbnCNbs814RnmPWoStFluHtrYASLIzLgszs45h3mf6c2zeVy8yHXlXf41g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:41 | 207.7 | 1 | 46 |
| 16:00:32 | 207.6 | 1 | 45 |
| 15:45:29 | 207.7 | 1 | 44 |
| 15:40:28 | 207.6 | 1 | 43 |
| 15:35:27 | 207.5 | 1 | 42 |
| 15:30:26 | 207.4 | 1 | 41 |
| 15:25:25 | 207.2 | 1 | 40 |
| 15:10:22 | 207.1 | 1 | 39 |
| 15:05:21 | 207.3 | 1 | 38 |
| 14:50:17 | 207.1 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - CAPGEMINI |
| Issuer | |
| 4524T | |
| ISIN | DE000HD2KV45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 214.9 € |
|---|---|
| Lowest since issue | 200.6 € |
- Stock Market
- Certificates
- 4524T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - CAPGEMINI