HVB BONUS CAP CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 17.78 EUR | -.--% |
|
| 1 month | +3.73% | ||
| 3 months | +16.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 17.79 € | 17.79 € | 17.78 € | 17.78 € |
| Volume | 9 | 5 | 19 | 17 |
| Change | -0.34% | -.--% | -0.06% | -.--% |
| Opening | 17.78 | 17.78 | 17.80 | 17.83 |
| High | 17.79 | 17.79 | 17.82 | 17.85 |
| Low | 17.77 | 17.78 | 17.73 | 17.78 |
Performance
| 1 week | -0.28% | ||
| 1 month | +3.73% | ||
| 3 months | +16.82% | ||
| Current year | +25.04% |
Highs and lows
1 week
17.73
17.91
1 month
17.2817.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d235aa47cf0.ao-yiXgjEtRw77sxUPvznklbMT0xTYm_-L4sJmA_Uf4.U_2C8ytJKr89qY8FPoLeqBYuXRBwPcDwmfZYbRVpYskvufTwPnlVmAjd1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:09 | 17.78 | 1 | 17 |
| 16:39:08 | 17.79 | 1 | 16 |
| 16:29:07 | 17.81 | 1 | 15 |
| 16:04:03 | 17.8 | 1 | 14 |
| 15:23:58 | 17.79 | 1 | 13 |
| 15:18:58 | 17.85 | 1 | 12 |
| 13:58:47 | 17.79 | 1 | 11 |
| 13:48:46 | 17.8 | 1 | 10 |
| 13:18:42 | 17.79 | 1 | 9 |
| 13:08:41 | 17.8 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - ALSTOM |
| Issuer | |
| 5477T | |
| ISIN | DE000HD18JC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.91 € |
|---|---|
| Lowest since issue | 12.34 € |
- Stock Market
- Certificates
- 5477T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - ALSTOM
