HVB BONUS CAP CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 214.1 EUR | -1.00% |
|
| 1 month | +0.28% | ||
| 3 months | +0.42% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 217.36 € | 217.4 € | 216.25 € | 214.09 € |
| Volume | 18 | 19 | 19 | 58 |
| Change | -0.44% | +0.02% | -0.53% | -1.00% |
| Opening | 218.36 | 217.37 | 216.41 | 214.38 |
| High | 218.87 | 218.19 | 216.96 | 216.09 |
| Low | 217.30 | 217.20 | 216.25 | 213.28 |
Performance
| 1 week | -1.86% | ||
| 1 month | +0.28% | ||
| 3 months | +0.42% | ||
| 6 months | +7.87% | ||
| Current year | +6.06% |
Highs and lows
1 week
213.28
218.87
1 month
213.28218.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed8dbff2a8f3d85c5213c100034.-0wIvkUp8UQ-Ex-vLGvYhf5xzfsJ12mRWmwHHXKipI0.tAI63DZMgHdmUkDuXzuN78hEtI1Q7wv9awVgK0bTwL6cfk7nHR6kIg5xcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:17 | 214.1 | 1 | 57 |
| 16:23:15 | 214 | 1 | 56 |
| 16:18:15 | 214.1 | 1 | 55 |
| 16:03:13 | 214.4 | 1 | 54 |
| 15:58:12 | 214.5 | 1 | 53 |
| 15:53:11 | 214.4 | 1 | 52 |
| 15:43:10 | 214.4 | 1 | 51 |
| 15:33:09 | 214.3 | 1 | 50 |
| 15:18:07 | 214.2 | 1 | 49 |
| 15:13:06 | 214.7 | 1 | 48 |
Static data
| Product type | Certificati Bonus e Protezione parz. |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAPGEMINI SE |
| Issuer | 
UniCredit
|
| I111T | |
| ISIN | DE000HD0FMB9 |
| Date issued | 03/11/2023 |
| Strike | 220 € |
| Maturity | 20/09/2024 (110 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 218.9 € |
|---|---|
| Lowest since issue | 181.1 € |
| Spread | 0.11 € |
| Spread % | 0.05% |
- Stock Market
- Certificates
- I111T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - CAPGEMINI
