FACTOR CERTIFICATE - VONT 5X L CO1 V7 | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 0.872 EUR | -1.91% |
|
| Current month | -10.73% | ||
| 1 month | -21.59% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.774 € | 0.819 € | 0.889 € | 0.89 € |
| Volume | 87 381 | 3 200 | 81 300 | 100 700 |
| Change | -3.61% | +5.81% | +8.55% | +0.11% |
| Opening | 0.78 | 0.77 | 0.83 | 0.89 |
| High | 0.79 | 0.82 | 0.90 | 0.92 |
| Low | 0.73 | 0.76 | 0.82 | 0.87 |
Performance
| 1 week | -10.73% | ||
| Current month | -10.73% | ||
| 1 month | -21.59% | ||
| 3 months | -15.08% | ||
| 6 months | +36.50% | ||
| Current year | +21.92% | ||
| 1 year | -11.79% |
Highs and lows
1 week
0.73
1.01
1 month
0.731.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686f7.RFyxMrsQSBF7gNlHeFtVQrUetX-SA_h1VdAYCZUAXUs.DDTHduFbMkQD7bRxSjAmddt12gvzbK8mZpxTOfRsEDobO95hyUQ4dD7znA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:53 | 0.89 | 1 | 100,800 |
| 16:45:52 | 0.889 | 1 | 100,799 |
| 16:40:51 | 0.886 | 1 | 100,798 |
| 16:30:49 | 0.882 | 1 | 100,797 |
| 16:25:48 | 0.892 | 1 | 100,796 |
| 16:20:47 | 0.895 | 1 | 100,795 |
| 16:10:45 | 0.898 | 1 | 100,794 |
| 16:05:44 | 0.895 | 1 | 100,793 |
| 16:00:43 | 0.896 | 1 | 100,792 |
| 15:55:42 | 0.902 | 1 | 100,791 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 5X L CO1 V7 |
| Issuer | |
| F34736 | |
| ISIN | DE000VU33DZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.785 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Certificates
- F34736 Certificat
- Quotes FACTOR CERTIFICATE - VONT 5X L CO1 V7