FACTOR CERTIFICATE - VONT 3X L XPD | Market Closed - Borsa Italiana 21:04:59 05/06/2024 BST | ||
| 0.287 EUR | +5.71% |
|
| Current month | +5.55% | ||
| 1 month | -8.79% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.2705 € | 0.2755 € | 0.2715 € | 0.2855 € |
| Volume | 10 000 | 140 | 145 | 95 |
| Change | -11.31% | +1.85% | -1.45% | +5.16% |
| Opening | 0.31 | 0.26 | 0.28 | 0.28 |
| High | 0.31 | 0.29 | 0.28 | 0.29 |
| Low | 0.26 | 0.25 | 0.26 | 0.27 |
Performance
| 1 week | -8.79% | ||
| Current month | +5.55% | ||
| 1 month | -8.79% | ||
| 3 months | -17.01% | ||
| 6 months | -27.90% | ||
| Current year | -51.69% | ||
| 1 year | -83.73% |
Highs and lows
1 week
0.25
0.32
1 month
0.250.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d65e8b6a130a843e3.8ONx8EPdbejk_ajxw8m8EVb8EMpo1-_hQ4eRzCGATbs.gbwUsSqHQNGoyPiiirrJPBO5e6E3sNyIO-WnjRb0Nf-TryeSAbQjqoaxkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:53 | 0.2855 | 1 | 96 |
| 16:45:52 | 0.288 | 1 | 95 |
| 16:40:51 | 0.2875 | 1 | 94 |
| 16:30:49 | 0.2865 | 1 | 93 |
| 16:25:48 | 0.286 | 1 | 92 |
| 16:20:47 | 0.2845 | 1 | 91 |
| 16:15:46 | 0.287 | 1 | 90 |
| 16:10:46 | 0.2865 | 1 | 89 |
| 16:05:45 | 0.287 | 1 | 88 |
| 15:55:43 | 0.2865 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 3X L XPD |
| Issuer | |
| F34687 | |
| ISIN | DE000VU33CU4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.91 € |
|---|---|
| Lowest since issue | 0.2545 € |
- Stock Market
- Certificates
- F34687 Certificat
- Quotes FACTOR CERTIFICATE - VONT 3X L XPD