FACTOR CERTIFICATE - USD/SEK | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 19.9 EUR | +1.17% |
|
| Current month | -3.53% | ||
| 1 month | -13.22% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.69 € | 21.11 € | 20.68 € | 19.67 € | 19.9 € |
| Volume | 118 | 110 | 115 | 104 | 107 |
| Change | +4.78% | -2.67% | -2.04% | -4.88% | +1.17% |
| Opening | 21.10 | 21.94 | 21.16 | 20.52 | 19.62 |
| High | 21.75 | 22.01 | 21.26 | 20.66 | 20.21 |
| Low | 20.87 | 21.09 | 20.31 | 19.59 | 19.59 |
Performance
| 1 week | -3.62% | ||
| Current month | -3.53% | ||
| 1 month | -13.22% | ||
| 3 months | +3.69% |
Highs and lows
1 week
19.59
22.01
1 month
19.5924.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
977491.RWqFHJjJRxJ00Vz4d9TUMe1Vm0Uq1ckfPDSxwm80_44.ASXSU-iYdVcApTvBHo6SAN5j7Apahqt5SFjSgAkCz7Z2WNxV1_koREywDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:11 | 19.95 | 1 | 99 |
| 16:40:10 | 19.99 | 1 | 98 |
| 16:35:10 | 19.94 | 1 | 97 |
| 16:30:09 | 19.93 | 1 | 96 |
| 16:25:09 | 19.91 | 1 | 95 |
| 16:20:08 | 19.93 | 1 | 94 |
| 16:15:08 | 19.96 | 1 | 93 |
| 16:10:07 | 19.92 | 1 | 92 |
| 16:05:07 | 19.89 | 1 | 91 |
| 16:00:06 | 19.92 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - USD/SEK |
| Issuer | |
| 8M71S | |
| ISIN | DE000SU9F8V9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.99 € |
|---|---|
| Lowest since issue | 17.58 € |
- Stock Market
- Certificates
- 8M71S Certificat
- Quotes FACTOR CERTIFICATE - USD/SEK