FACTOR CERTIFICATE - USD/SEK Stock FACTOR CERTIFICATE - USD/SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - USD/SEK

Certificat

8M72S

DE000SU9F8W7

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
20.63 EUR -1.62% Intraday chart for FACTOR CERTIFICATE - USD/SEK
1 month+0.68%
3 months-15.17%

Quotes 5-day view

Real-time Euronext Paris
FACTOR CERTIFICATE - USD/SEK(8M72S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 19.12 € 20.07 € 20.97 € 20.63 €
Volume 118 122 118 117
Change +2.80% +4.97% +4.48% -1.62%
Opening 18.47 19.26 19.99 21.37
High 19.31 20.95 21.03 21.69
Low 18.32 19.18 19.80 20.41

Performance

1 week+6.01%
1 month+0.68%
3 months-15.17%

Highs and lows

1 week
18.01
Extreme 18.01
21.69
1 month
15.88
Extreme 15.88
23.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f283688f794c41b324979384.97KbqbeW08MLLwHPwGFGvMq3ynWywPorfQBRk-7WalE.o-3VnIGm5opgdWa-pQY19IHEhQ3Th71iMmwhoa-ZPyWR2Lblz9mk8kxYNQ
DatePriceVolumeDaily volume
16:49:14 20.53 1 109
16:44:13 20.56 1 108
16:39:13 20.52 1 107
16:34:12 20.53 1 106
16:24:11 20.68 1 105
16:19:11 20.74 1 104
16:14:10 20.67 1 103
16:09:10 20.76 1 102
16:04:09 20.66 1 101
15:59:08 20.48 1 100

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - USD/SEK
Issuer
8M72S
ISINDE000SU9F8W7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 31.18 €
Lowest since issue 15.22 €
  1. Stock Market
  2. Certificates
  3. 8M72S Certificat
  4. Quotes FACTOR CERTIFICATE - USD/SEK