FACTOR CERTIFICATE - SOLVAY | Real-time Euronext Paris 13:29:55 03/06/2024 BST | ||
| 1.946 EUR | +7.81% |
|
| 1 month | -66.51% | ||
| 3 months | -93.56% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.712 € | 1.719 € | 1.72 € | 1.805 € | 1.946 € |
| Volume | 115 | 104 | 100 | 114 | 70 |
| Change | +6.20% | +0.41% | +0.06% | +4.94% | +7.81% |
| Opening | 1.60 | 1.70 | 1.67 | 1.73 | 1.709 |
| High | 1.75 | 1.74 | 1.78 | 1.84 | 2.04 |
| Low | 1.59 | 1.62 | 1.67 | 1.57 | 1.709 |
Performance
| 1 week | +14.60% | ||
| 1 month | -66.51% | ||
| 3 months | -93.56% | ||
| Current year | -91.53% |
Highs and lows
1 week
1.52
2.04
1 month
1.276.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94af739be980a8c7ab03.s2KlQh_zuYQk7mv1F87NBzjgdRh8ShFkWJmaJa18550.3TbID2uQz9dCpV_AWa2OZle4An9OB141Ge_2X5wJ0-_DJ9Q4ab-M5xCKAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:29:55 | 1.946 | 1 | 70 |
| 13:24:54 | 1.926 | 1 | 69 |
| 13:14:53 | 1.935 | 1 | 68 |
| 13:09:52 | 1.936 | 1 | 67 |
| 13:04:52 | 1.937 | 1 | 66 |
| 12:59:51 | 1.942 | 1 | 65 |
| 12:54:51 | 1.947 | 1 | 64 |
| 12:49:50 | 1.954 | 1 | 63 |
| 12:44:49 | 1.951 | 1 | 62 |
| 12:39:49 | 1.945 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SOLVAY |
| Issuer | |
| S565S | |
| ISIN | DE000SU5PZ02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.69 € |
|---|---|
| Lowest since issue | 1.268 € |
- Stock Market
- Certificates
- S565S Certificat
- Quotes FACTOR CERTIFICATE - SOLVAY
