FACTOR CERTIFICATE - SOITEC S.A. | Market Closed - Euronext Paris 17:18:17 01/07/2024 BST | ||
| 6.8 EUR | +3.82% |
|
| 1 month | -44.77% | ||
| 3 months | -6.70% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.61 € | 7.86 € | 6.6 € | 6.55 € | 6.8 € |
| Volume | 114 | 114 | 110 | 118 | 107 |
| Change | +0.79% | +3.29% | -16.03% | -0.76% | +3.82% |
| Opening | 7.54 | 7.65 | 7.87 | 6.33 | 7.4 |
| High | 7.83 | 8.93 | 7.93 | 6.73 | 7.49 |
| Low | 7.01 | 7.53 | 6.50 | 6.07 | 6.58 |
Performance
| 1 week | -0.46% | ||
| 1 month | -44.77% | ||
| 3 months | -6.70% |
Highs and lows
1 week
6.07
8.93
1 month
6.0714.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e74354509d4.y4tSyyjZeoe_JSTVkQZDg-cPuoMPjcrwbitr8s_pAbw.jeRgpRGTAL6GfFbgpXMG29Rq8PJmwvmEBk1Zp_vZboWD0jaiQ7ER7dB1FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:14 | 6.75 | 1 | 103 |
| 16:43:13 | 6.74 | 1 | 102 |
| 16:38:13 | 6.65 | 1 | 101 |
| 16:33:12 | 6.74 | 1 | 100 |
| 16:28:11 | 6.77 | 1 | 99 |
| 16:23:11 | 6.75 | 1 | 98 |
| 16:08:09 | 6.71 | 1 | 97 |
| 16:03:09 | 6.67 | 1 | 96 |
| 15:58:08 | 6.6 | 1 | 95 |
| 15:53:07 | 6.69 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 7E67S | |
| ISIN | DE000SW7ZQZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.43 € |
|---|---|
| Lowest since issue | 3.657 € |
- Stock Market
- Certificates
- 7E67S Certificat
- Quotes FACTOR CERTIFICATE - SOITEC S.A.
