FACTOR CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 18.04 EUR | +0.50% |
|
| Current month | -59.27% | ||
| 1 month | -59.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 18.11 € | 19.15 € | 17.95 € | 17.63 € |
| Volume | 120 | 122 | 121 | 113 |
| Change | +16.02% | +5.74% | -6.27% | -1.78% |
| Opening | 15.52 | 18.32 | 19.40 | 17.67 |
| High | 19.35 | 21.10 | 19.43 | 18.79 |
| Low | 15.13 | 17.45 | 17.39 | 16.34 |
Performance
| 1 week | -1.84% | ||
| Current month | -59.27% | ||
| 1 month | -59.27% |
Highs and lows
1 week
15.13
21.10
1 month
15.1351.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1daadc5120037.zRuZDUcO_QcvrNoyutv7X0Y3RhjVvXdDuKCwapx5eyQ.t1X1d3J4mEB82uJR3ayMBQpgLH3k8Rk0idT3L-omEU2uaN9PK2GEd2iV6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:45 | 17.63 | 1 | 113 |
| 16:44:44 | 17.65 | 1 | 112 |
| 16:39:44 | 17.9 | 1 | 111 |
| 16:34:43 | 17.26 | 1 | 110 |
| 16:29:43 | 17.63 | 1 | 109 |
| 16:24:42 | 17.43 | 1 | 108 |
| 16:19:42 | 17.73 | 1 | 107 |
| 16:14:41 | 17.77 | 1 | 106 |
| 16:09:40 | 17.86 | 1 | 105 |
| 16:04:40 | 17.96 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SAFRAN |
| Issuer | |
| 4G78S | |
| ISIN | DE000SW8RKZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 56.58 € |
|---|---|
| Lowest since issue | 15.13 € |
- Stock Market
- Certificates
- 4G78S Certificat
- Quotes FACTOR CERTIFICATE - SAFRAN
