FACTOR CERTIFICATE - METROPOLE TV M6 | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 20.48 EUR | -5.71% |
|
| Current month | -58.25% | ||
| 1 month | -52.19% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 23.09 € | 23.25 € | 21.72 € | 20.48 € |
| Volume | 111 | 109 | 102 | 113 |
| Change | -3.23% | +0.69% | -6.58% | -5.71% |
| Opening | 24.08 | 23.04 | 23.05 | 22.18 |
| High | 24.97 | 24.08 | 23.46 | 22.28 |
| Low | 22.98 | 22.79 | 21.67 | 19.90 |
Performance
| 1 week | -9.26% | ||
| Current month | -58.25% | ||
| 1 month | -52.19% |
Highs and lows
1 week
19.90
24.97
1 month
19.9054.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb2dd8f0c346.LN1JDH6zCtOclznJW8QT2DBzGKja64pemTaK7UuUseU.YLgbfy7kQqPJzkiCF_RjmmU1UJ-OmuIc9UzwgBjc1914kxp2RvRMgv7PeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:08 | 20.38 | 1 | 104 |
| 16:44:07 | 20.37 | 1 | 103 |
| 16:39:06 | 20.35 | 1 | 102 |
| 16:34:05 | 20.34 | 1 | 101 |
| 16:29:04 | 20.24 | 1 | 100 |
| 16:19:02 | 20.26 | 1 | 99 |
| 16:14:01 | 20.27 | 1 | 98 |
| 16:08:59 | 20.31 | 1 | 97 |
| 16:03:58 | 20.32 | 1 | 96 |
| 15:58:57 | 20.31 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - METROPOLE TV M6 |
| Issuer | |
| 9H86S | |
| ISIN | DE000SW9PGC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 54.16 € |
|---|---|
| Lowest since issue | 19.9 € |
- Stock Market
- Certificates
- 9H86S Certificat
- Quotes FACTOR CERTIFICATE - METROPOLE TV M6
