FACTOR CERTIFICATE - MERCIALYS | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 86.31 EUR | -2.84% |
|
| Current month | +0.74% | ||
| 1 month | +20.04% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 86.52 € | 86.46 € | 88.83 € | 86.31 € |
| Volume | 104 | 110 | 108 | 104 |
| Change | +0.80% | -0.07% | +2.74% | -2.84% |
| Opening | 86.68 | 86.99 | 86.60 | 88.92 |
| High | 87.45 | 87.01 | 89.16 | 89.55 |
| Low | 85.32 | 85.92 | 86.56 | 85.34 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +20.04% | ||
| 3 months | +45.52% | ||
| Current year | +49.90% |
Highs and lows
1 week
84.42
89.55
1 month
70.4689.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.gRe7GzXbofe8cq3ZrbyVSyqGBLbiIO6-rYq2kaovvqI.-VjsVXmEwsPKK-iWwPj9AhjhceaEFqv64PDuxtNw09PIVNVaQejKnosRnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:18 | 86.31 | 1 | 104 |
| 16:41:17 | 86.3 | 1 | 103 |
| 16:36:16 | 86.27 | 1 | 102 |
| 16:31:15 | 86.32 | 1 | 101 |
| 16:26:14 | 86.03 | 1 | 100 |
| 16:21:13 | 86.08 | 1 | 99 |
| 16:16:12 | 85.95 | 1 | 98 |
| 16:11:11 | 85.88 | 1 | 97 |
| 16:06:10 | 85.59 | 1 | 96 |
| 16:01:09 | 85.34 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - MERCIALYS |
| Issuer | |
| W764S | |
| ISIN | DE000SU5XKS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.55 € |
|---|---|
| Lowest since issue | 49.96 € |
- Stock Market
- Certificates
- W764S Certificat
- Quotes FACTOR CERTIFICATE - MERCIALYS
