FACTOR CERTIFICATE - MERCIALYS | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 7.77 EUR | +6.44% |
|
| Current month | -2.86% | ||
| 1 month | -41.01% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.83 € | 7.84 € | 7.3 € | 7.81 € |
| Volume | 88 | 84 | 83 | 79 |
| Change | -2.00% | +0.13% | -6.89% | +6.99% |
| Opening | 7.80 | 7.72 | 7.81 | 7.29 |
| High | 8.10 | 7.97 | 7.82 | 8.01 |
| Low | 7.62 | 7.71 | 7.23 | 7.16 |
Performance
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -41.01% | ||
| 3 months | -72.30% | ||
| Current year | -77.63% |
Highs and lows
1 week
7.16
8.32
1 month
7.1613.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4eca2169204dcae9.sW1sdAsi1rrmxwcY8w6-jFbkYTEnjes-X1XsdC8vVY8.iBQfGlhnv8y3lmx2rHnV6i6RLRxCy65sCmOgEHodI8WHWy8DTWeM7KSmbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:54 | 7.81 | 1 | 79 |
| 16:35:53 | 7.82 | 1 | 78 |
| 16:30:52 | 7.81 | 1 | 77 |
| 16:25:51 | 7.87 | 1 | 76 |
| 16:20:50 | 7.86 | 1 | 75 |
| 16:15:49 | 7.88 | 1 | 74 |
| 16:10:48 | 7.86 | 1 | 73 |
| 16:05:47 | 7.95 | 1 | 72 |
| 16:00:46 | 8.01 | 1 | 71 |
| 15:55:45 | 7.87 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - MERCIALYS |
| Issuer | |
| 2666S | |
| ISIN | DE000SU5XKD7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.44 € |
|---|---|
| Lowest since issue | 7.16 € |
- Stock Market
- Certificates
- 2666S Certificat
- Quotes FACTOR CERTIFICATE - MERCIALYS
