FACTOR CERTIFICATE LONG - CYFROWY POLSAT | Market Closed - Warsaw S.E. 16:55:53 31/05/2024 BST | ||
| 4.04 PLN | -14.95% |
|
| 1 month | +134.88% | ||
| 3 months | -17.21% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.96 zł | 4.86 zł | 4.75 zł | 4.04 zł |
| Volume | 1 852 | 200 | 3 745 | 2 400 |
| Change | +0.34% | -18.46% | -2.26% | -14.95% |
| Opening | 5.96 | 4.86 | 4.69 | 4.34 |
| High | 5.96 | 4.86 | 4.75 | 4.41 |
| Low | 5.96 | 4.86 | 4.00 | 4.04 |
Performance
| 1 week | -31.99% | ||
| 1 month | +134.88% | ||
| 3 months | -17.21% | ||
| Current year | -59.60% |
Highs and lows
1 week
4.00
5.96
1 month
1.687.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52803750be7bcdeb0086b5.lcG-ShvVsG_Q4LgZy4HOp5S2TXo5XnKqvrh4HRX_dX4.5aqLIWix5QKmluFJkc2F1MDTJDwOPzT9-e4ncWOmBheg-elza-HnA4WU1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:40 | 4.04 | 2,000 | 2,400 |
| 14:34:50 | 4.04 | 100 | 400 |
| 09:15:49 | 4.41 | 100 | 300 |
| 08:08:33 | 4.22 | 100 | 200 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE LONG - CYFROWY POLSAT |
| Issuer | |
| RBIFL5CPS2 | |
| ISIN | AT0000A39492 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - zł |
| Emission volume | N/A |
| Settlement | |
| Currency | PLN |
Technical Indicators
| Highest since issue | 10 zł |
|---|---|
| Lowest since issue | 1.46 zł |
- Stock Market
- Certificates
- RBIFL5CPS2 Certificat
- Quotes FACTOR CERTIFICATE LONG - CYFROWY POLSAT
