Real-time Euronext Paris 13:24:33 17/06/2024 BST | ||
38.52 EUR | +5.65% |
|
Current month | -4.20% | ||
1 month | +0.16% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 36.77 € | 35.55 € | 35.75 € | 36.46 € | 38.52 € |
Volume | 119 | 123 | 123 | 119 | 75 |
Change | +2.48% | -3.32% | +0.56% | +1.99% | +5.65% |
Opening | 35.33 | 36.12 | 35.96 | 34.66 | 35.36 |
High | 38.75 | 37.18 | 37.13 | 37.67 | 38.83 |
Low | 34.88 | 34.23 | 34.73 | 34.66 | 35.09 |
Performance
1 week | +2.30% | ||
Current month | -4.20% | ||
1 month | +0.16% | ||
3 months | -46.23% | ||
Current year | -25.50% |
Highs and lows
![Extreme 34.23](/images/extremecours_fleche.png)
![Extreme 32.21](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:24:33 | 38.52 | 1 | 75 |
13:19:32 | 38.38 | 1 | 74 |
13:14:32 | 38.29 | 1 | 73 |
13:09:31 | 38.37 | 1 | 72 |
13:04:31 | 38.2 | 1 | 71 |
12:59:30 | 38.24 | 1 | 70 |
12:54:30 | 38.23 | 1 | 69 |
12:49:29 | 38.2 | 1 | 68 |
12:44:29 | 38.21 | 1 | 67 |
12:39:28 | 38.14 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | FACTOR CERTIFICATE - IBERDROLA |
Issuer | |
M442S | |
ISIN | DE000SU6B8W4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 84.07 € |
---|---|
Lowest since issue | 32.21 € |
- Stock Market
- Certificates
- M442S Certificat
- Quotes FACTOR CERTIFICATE - IBERDROLA