FACTOR CERTIFICATE - FNAC DARTY | Market Closed - Euronext Paris 16:39:32 31/05/2024 BST | ||
| 83.92 EUR | +8.28% |
|
| 1 month | +4.29% | ||
| 3 months | +49.56% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 72.6 € | 70.88 € | 77.5 € | 83.92 € |
| Volume | 96 | 88 | 94 | 92 |
| Change | +1.95% | -2.37% | +9.34% | +8.28% |
| Opening | 71.47 | 73.07 | 70.10 | 77.99 |
| High | 73.15 | 73.07 | 79.96 | 83.92 |
| Low | 71.17 | 70.43 | 70.10 | 77.68 |
Performance
| 1 week | +10.06% | ||
| 1 month | +4.29% | ||
| 3 months | +49.56% |
Highs and lows
1 week
70.10
83.92
1 month
70.1083.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90cb930f16ccb4336e6ee6.dQA0_7pciIlYQakjSa1FG4jdlAMdM-fnDeQqvmm5Suw.O01esu0s3OE8c_loBcAJYtGF4khleb2GfrVT-j2MDJktWBm74hrPuT5wxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:32 | 83.92 | 1 | 92 |
| 16:34:32 | 83.38 | 1 | 91 |
| 16:29:31 | 83.31 | 1 | 90 |
| 16:24:31 | 83.83 | 1 | 89 |
| 16:19:30 | 83.31 | 1 | 88 |
| 16:14:29 | 83.18 | 1 | 87 |
| 16:09:29 | 82.89 | 1 | 86 |
| 16:04:28 | 82.57 | 1 | 85 |
| 15:59:28 | 82.61 | 1 | 84 |
| 15:54:27 | 82.69 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - FNAC DARTY |
| Issuer | |
| U194S | |
| ISIN | DE000SU653R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.92 € |
|---|---|
| Lowest since issue | 40.46 € |
- Stock Market
- Certificates
- U194S Certificat
- Quotes FACTOR CERTIFICATE - FNAC DARTY
