FACTOR CERTIFICATE - ELI LILLY & CO | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 17 EUR | -5.03% |
|
| Current month | -31.82% | ||
| 1 month | -55.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 19.22 € | 18.54 € | 17.9 € | 17.08 € |
| Volume | 114 | 95 | 120 | 100 |
| Change | -0.47% | -3.54% | -3.45% | -4.58% |
| Opening | 16.76 | 18.47 | 18.45 | 16.92 |
| High | 19.95 | 19.41 | 18.65 | 17.43 |
| Low | 15.54 | 17.30 | 17.45 | 16.67 |
Performance
| 1 week | -14.86% | ||
| Current month | -31.82% | ||
| 1 month | -55.45% | ||
| 3 months | -61.10% |
Highs and lows
1 week
15.54
20.57
1 month
15.5436.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.wDTbDrKwAfnCfnG0JXuAx9fZeDNa4aNoRYbBNZhop_g.uWa6NvzhMpiGECnra0Lq862hJwsTu8A6A9KJWqwPwpuxYqJv9-A0l6YRGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:11 | 17.08 | 1 | 100 |
| 16:26:09 | 17.09 | 1 | 99 |
| 16:21:08 | 16.98 | 1 | 98 |
| 16:16:07 | 17.03 | 1 | 97 |
| 16:11:06 | 17.2 | 1 | 96 |
| 16:06:05 | 17.25 | 1 | 95 |
| 16:01:04 | 17.26 | 1 | 94 |
| 15:56:03 | 17.29 | 1 | 93 |
| 15:51:02 | 17.35 | 1 | 92 |
| 15:46:01 | 17.42 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ELI LILLY & CO |
| Issuer | |
| 4M93S | |
| ISIN | DE000SU9DH20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.87 € |
|---|---|
| Lowest since issue | 15.54 € |
- Stock Market
- Certificates
- 4M93S Certificat
- Quotes FACTOR CERTIFICATE - ELI LILLY & CO
