FACTOR CERTIFICATE - BOEING CO. | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 38.34 EUR | +2.08% |
|
| Current month | +21.02% | ||
| 1 month | +14.02% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 35.91 € | 37.5 € | 37.56 € | 38.46 € |
| Volume | 106 | 98 | 87 | 91 |
| Change | +3.22% | +4.43% | +0.16% | +2.40% |
| Opening | 35.73 | 37.39 | 37.73 | 38.47 |
| High | 36.77 | 37.51 | 37.73 | 38.73 |
| Low | 35.34 | 36.66 | 36.93 | 37.76 |
Performance
| 1 week | +21.02% | ||
| Current month | +21.02% | ||
| 1 month | +14.02% | ||
| 3 months | -14.63% | ||
| 6 months | -40.20% | ||
| Current year | -50.10% |
Highs and lows
1 week
32.67
38.73
1 month
30.5438.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce91a.5d3Q89ALEXStJyFs6O10n9OLAe_a73prQFHunRttM1I.rJqhi71cUwz-QAwGqdUTzLL8acKfvy8iAQid8340f3_Tn5-RpX53HOtyEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:53 | 38.46 | 1 | 91 |
| 16:40:52 | 38.48 | 1 | 90 |
| 16:35:52 | 38.3 | 1 | 89 |
| 16:25:50 | 38.45 | 1 | 88 |
| 16:20:49 | 38.33 | 1 | 87 |
| 16:15:48 | 38.3 | 1 | 86 |
| 16:10:47 | 38.34 | 1 | 85 |
| 16:05:46 | 38.23 | 1 | 84 |
| 16:00:45 | 38.3 | 1 | 83 |
| 15:55:44 | 38.35 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - BOEING CO. |
| Issuer | |
| B864S | |
| ISIN | DE000SU14GZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.54 € |
|---|---|
| Lowest since issue | 28.03 € |
- Stock Market
- Certificates
- B864S Certificat
- Quotes FACTOR CERTIFICATE - BOEING CO.