FACTOR CERTIFICATE - BOEING CO. | Real-time Euronext Paris 09:29:33 03/06/2024 BST | ||
| 43.28 EUR | -13.02% |
|
| 1 month | -24.37% | ||
| 3 months | +55.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.87 € | 50.14 € | 50.5 € | 49.76 € | 43.28 € |
| Volume | 105 | 116 | 118 | 111 | 26 |
| Change | +1.66% | +2.60% | +0.72% | -1.47% | -13.02% |
| Opening | 48.70 | 48.67 | 54.08 | 50.99 | 43.26 |
| High | 48.95 | 50.23 | 54.08 | 51.45 | 43.53 |
| Low | 43.79 | 47.47 | 48.57 | 48.85 | 42.68 |
Performance
| 1 week | +0.44% | ||
| 1 month | -24.37% | ||
| 3 months | +55.06% | ||
| 6 months | +79.57% | ||
| Current year | +275.26% |
Highs and lows
1 week
42.68
54.08
1 month
35.4063.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee66e523cba96e9a.byiBVmXu7zSYDzxN-4YKtNCijRdDWznTj2r4ZJHOMNI.AHm1Ijfajnmvems0lM5z8KXxoH8PaEyM2l-rLvavBqo2TbAmJJ-lfNRKUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:33 | 43.28 | 1 | 26 |
| 09:14:31 | 43.42 | 1 | 25 |
| 09:09:31 | 43.53 | 1 | 24 |
| 09:04:30 | 43.52 | 1 | 23 |
| 08:59:29 | 43.43 | 1 | 22 |
| 08:54:29 | 43.16 | 1 | 21 |
| 08:49:28 | 42.91 | 1 | 20 |
| 08:34:26 | 43.4 | 1 | 19 |
| 08:29:26 | 43 | 1 | 18 |
| 08:24:25 | 42.68 | 1 | 17 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOEING |
| Issuer | 
Société Générale
|
| 6812S | |
| ISIN | DE000SU14G10 |
| Date issued | 14/11/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 93.63 € |
|---|---|
| Lowest since issue | 11.77 € |
| Spread | 0.81 € |
| Spread % | 1.86% |
- Stock Market
- Certificates
- 6812S Certificat
- Quotes FACTOR CERTIFICATE - BOEING CO.
