FACTOR CERTIFICATE - BANCO SANTANDER Stock FACTOR CERTIFICATE - BANCO SANTANDER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FACTOR CERTIFICATE - BANCO SANTANDER

Certificat

6T92S

DE000SW8GYS3

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
57.86 EUR +8.03% Intraday chart for FACTOR CERTIFICATE - BANCO SANTANDER
Current month+41.16%
1 month+41.16%

Quotes 5-day view

Real-time Euronext Paris
FACTOR CERTIFICATE - BANCO SANTANDER(6T92S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 52.8 € 44.84 € 53.56 € 56.76 €
Volume 122 124 125 118
Change +0.61% -15.08% +19.45% +5.97%
Opening 52.07 51.07 42.89 53.63
High 54.53 52.26 53.96 56.96
Low 49.40 43.84 42.54 52.68

Performance

1 week+7.79%
Current month+41.16%
1 month+41.16%

Highs and lows

1 week
42.54
Extreme 42.54
57.86
1 month
34.03
Extreme 34.03
69.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3ac70b9c72c838c1666303b144442f._mZejWoKbcTJs2Oi-TiY2vnJAZ4fYabwB2pJmuA77so.qgoB3RwzKZWK5iDbsHv5oLf9Qud7UpWqZToz7ZJah6O5DBG0Mz1VjOTgNg
DatePriceVolumeDaily volume
16:49:41 56.76 1 118
16:44:40 56.95 1 117
16:39:40 56.96 1 116
16:34:39 56.85 1 115
16:29:39 55.7 1 114
16:24:38 55.59 1 113
16:19:38 55.58 1 112
16:14:37 55.05 1 111
16:09:37 54.72 1 110
16:04:36 54.34 1 109

Static data

Product type
Buy / Sell
Underlying FACTOR CERTIFICATE - BANCO SANTANDER
Issuer
6T92S
ISINDE000SW8GYS3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 85.96 €
Lowest since issue 26.19 €
  1. Stock Market
  2. Certificates
  3. 6T92S Certificat
  4. Quotes FACTOR CERTIFICATE - BANCO SANTANDER