FACTOR CERTIFICATE - ALTEN | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 31.77 EUR | -2.67% |
|
| Current month | -1.06% | ||
| 1 month | -6.05% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 31.5 € | 32.47 € | 32.64 € | 31.66 € |
| Volume | 108 | 106 | 104 | 98 |
| Change | -0.32% | +3.08% | +0.52% | -3.00% |
| Opening | 31.45 | 31.86 | 32.86 | 32.62 |
| High | 31.54 | 32.49 | 33.23 | 32.72 |
| Low | 30.72 | 31.39 | 32.48 | 31.02 |
Performance
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -6.05% | ||
| 3 months | -32.28% | ||
| 6 months | -21.32% | ||
| Current year | -30.11% |
Highs and lows
1 week
30.72
33.23
1 month
30.7237.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d87abc70c7ce938d2118e.VYUjypDYuOi-gAtEFS9Y96fOyhSmPUeHHAyeEy8u2Qo.ZNIOvOWLyITr7WEDXmMXz9adkkPiVyP0UGTuQXpbnGNs1g6V1Zrg2tjLOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:14 | 31.66 | 1 | 98 |
| 16:41:13 | 31.6 | 1 | 97 |
| 16:36:12 | 31.53 | 1 | 96 |
| 16:31:11 | 31.54 | 1 | 95 |
| 16:26:10 | 31.46 | 1 | 94 |
| 16:21:09 | 31.36 | 1 | 93 |
| 16:16:08 | 31.39 | 1 | 92 |
| 16:11:07 | 31.32 | 1 | 91 |
| 16:01:05 | 31.35 | 1 | 90 |
| 15:51:03 | 31.54 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ALTEN |
| Issuer | |
| 37C9S | |
| ISIN | DE000SV9SET7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.54 € |
|---|---|
| Lowest since issue | 27.87 € |
- Stock Market
- Certificates
- 37C9S Certificat
- Quotes FACTOR CERTIFICATE - ALTEN
