FACTOR CERTIFICATE - AEX | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 0.0244 EUR | -12.23% |
|
| Current month | -10.95% | ||
| 1 month | -36.95% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.0274 € | 0.0276 € | 0.0278 € | 0.0244 € |
| Volume | 107 | 91 | 99 | 90 |
| Change | +2.62% | +0.73% | +0.72% | -12.23% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 week | -10.95% | ||
| Current month | -10.95% | ||
| 1 month | -36.95% | ||
| 3 months | -59.54% | ||
| 6 months | -93.05% | ||
| Current year | -92.11% | ||
| 1 year | -95.93% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.QX7hSTJXuJ3UEOTibCjBdMHsrYic1NurnF2wE77Qb_w.Bjm4DnMGzNS6YqrTBHi7WYqJ4bH7t6vqrCf1e8qnDp8GMoIoemPIrJZc0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:11 | 0.0249 | 1 | 84 |
| 16:44:10 | 0.025 | 1 | 83 |
| 16:39:10 | 0.0251 | 1 | 82 |
| 16:34:09 | 0.0249 | 1 | 81 |
| 16:19:07 | 0.0251 | 1 | 80 |
| 16:09:06 | 0.0254 | 1 | 79 |
| 15:59:05 | 0.0255 | 1 | 78 |
| 15:54:05 | 0.0253 | 1 | 77 |
| 15:49:04 | 0.0254 | 1 | 76 |
| 15:44:03 | 0.0255 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - AEX |
| Issuer | |
| SP21S | |
| ISIN | DE000SQ4KPR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.68 € |
|---|---|
| Lowest since issue | 0.0241 € |
- Stock Market
- Certificates
- SP21S Certificat
- Quotes FACTOR CERTIFICATE - AEX
