EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX Stock EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX

Certificat

F40642

DE000VM331W3

Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST
100.2 EUR +0.91% Intraday chart for EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX
3 months+7.80%
6 months+4.81%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX(F40642) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 99.1 € 99.3 € 99.3 € 100.2 €
Volume 50 56 54 51
Change -1.88% +0.20% 0.00% +0.91%
Opening 100.60 98.80 99.00 99.90
High 100.70 100.50 99.50 100.70
Low 98.90 98.60 98.70 99.90

Performance

1 month-2.24%
3 months+7.80%
6 months+4.81%
Current year+5.25%

Highs and lows

1 week
98.60
Extreme 98.6
101.90
1 month
98.60
Extreme 98.6
103.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce186b555a20b92d490af.NIBmB-sd7kJj4cAcN0d3iBPY64fydAREiv1XR9Nc7_I.Z7QjQoRo3HA6rINscg8z6luSvsWoJWEpvrQPJOUElpRc0yhsoFnDMjqS-A
DatePriceVolumeDaily volume
16:14:46 100.2 1 52
16:09:45 100.1 1 51
16:04:44 100.2 1 50
15:54:42 100 1 49
15:49:41 100.1 1 48
15:39:39 99.9 1 47
15:29:37 100 1 46
15:24:36 99.9 1 45
15:19:35 100.1 1 44

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX
Issuer
F40642
ISINDE000VM331W3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.4 €
Lowest since issue 89.95 €
  1. Stock Market
  2. Certificates
  3. F40642 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - UBISOFT ENTERTAINMENT/ELECTRONIC ARTS/NETFLIX