Quotes EXPRESS VONCERT PHOENIX - UNICREDIT/BANK OF AMERICA/ALIBABA GROUP ADR/ENI

Certificat

Market Closed - Borsa Italiana 16:44:59 27/06/2024 BST
101.6 ^EUR	-0.10%

Current month	-0.20%
1 month	-1.19%

Real-time Borsa Italiana

	21/06/2024	24/06/2024	25/06/2024	26/06/2024	27/06/2024
Last	101.02 €	102.19 €	102.19 €	101.75 €	101.6 €
Volume	21	100	441	18	111
Change	-0.08%	+1.16%	0.00%	-0.43%	-0.10%
Opening	101.30	101.35	102.05	102.35	101.8
High	101.32	102.22	102.20	102.35	101.8
Low	100.97	100.85	101.50	101.75	101.1

1 week

100.85

102.35

1 month

99.28

102.62

Date	Opening	High	Low	End-of-day	Volume

3e0f1362326e24cef43d2913fc0a.Wx_Nr7p-IcJoEtFaJhoQKAwSkQikyDtFsRjpLJQp8J8.NFyX-NEEdqQyKpMzayh0Z2ZR_m3xuwkX9lGMRPtktKwQe6rN71NDgFhzsg

Date	Price	Volume	Daily volume
15:58:04	101.6	1	126
15:33:01	101.7	1	125
15:02:58	101.8	1	124
14:57:57	101.7	1	123
14:54:31	101.5	11	122
14:52:57	101.1	1	111
14:47:56	101.2	1	110
14:37:55	101.1	1	109
14:32:54	101.2	1	108