VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 16:44:59 19/06/2024 BST | ||
| 38.7 EUR | -1.78% |
|
| Current month | -12.94% | ||
| 1 month | -22.21% |
Quotes 5-day view
Real-time Borsa Italiana| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.5 € | 39.9 € | 39.1 € | 39.4 € | 38.7 € |
| Volume | 32 | 25 | 20 | 26 | 8 |
| Change | -6.36% | -1.48% | -2.01% | +0.77% | -1.78% |
| Opening | 42.50 | 40.70 | 40.30 | 39.80 | 39.15 |
| High | 42.80 | 40.70 | 40.40 | 39.80 | 39.15 |
| Low | 40.50 | 39.80 | 39.10 | 39.30 | 38.7 |
Performance
| 1 week | -10.52% | ||
| Current month | -12.94% | ||
| 1 month | -22.21% | ||
| 3 months | -37.78% | ||
| 6 months | -49.87% | ||
| Current year | -49.01% |
Highs and lows
1 week
38.70
42.80
1 month
38.7049.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a4b38432dd436f0.EDjkgtfHBqAdUgLGKjjePbUrSllfFCtDI42BoSZTc5s.ZE2eupWTQ_EwNWmiYm6YW9xuEBBrbnsyU9rD50IeKtFbdJGxuJJL03VmZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:30 | 38.7 | 1 | 9 |
| 16:19:30 | 38.8 | 1 | 8 |
| 15:04:21 | 38.7 | 1 | 7 |
| 14:59:21 | 39 | 1 | 6 |
| 14:54:20 | 38.8 | 1 | 5 |
| 12:09:01 | 38.9 | 1 | 4 |
| 10:23:49 | 38.8 | 1 | 3 |
| 08:13:34 | 39.1 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - SNAP/UNITY SOFTWARE/FASTLY INC. A |
| Issuer | |
| F40067 | |
| ISIN | DE000VM2WDJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.9 € |
|---|---|
| Lowest since issue | 38.7 € |
- Stock Market
- Certificates
- F40067 Certificat
- Quotes Vontobel Financial Products GmbH
