EXPRESS VONCERT PHOENIX - ROKU A/IQIYI INC. ADR A/NETFLIX | Market Closed - Borsa Italiana 16:44:59 31/05/2024 BST | ||
| 44.15 EUR | -0.23% |
|
| 1 month | -6.56% | ||
| 3 months | -10.36% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 43.75 € | 43.25 € | 44.25 € | 44.15 € |
| Volume | 34 | 31 | 35 | 42 |
| Change | -0.68% | -1.14% | +2.31% | -0.23% |
| Opening | 43.95 | 43.25 | 43.05 | 44.45 |
| High | 44.35 | 43.35 | 44.25 | 45.65 |
| Low | 43.25 | 42.05 | 42.95 | 44.05 |
Performance
| 1 week | +0.23% | ||
| 1 month | -6.56% | ||
| 3 months | -10.36% | ||
| 6 months | -56.40% | ||
| Current year | -37.99% | ||
| 1 year | -25.55% |
Highs and lows
1 week
42.05
45.65
1 month
42.0554.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa53b4af7cf4057193b5c44.1jDN_b3uX9B1X4rAsWCk4GDlErDaz5X2LX5Xp58rZHU.nWb1r_68DIoBK8uy3zWUqBqWdvftmeWpXSgw1KZ4NT27UbSOxYEVtRk5sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:40 | 44.15 | 1 | 43 |
| 16:14:39 | 44.25 | 1 | 42 |
| 16:09:39 | 44.05 | 1 | 41 |
| 16:04:38 | 44.15 | 1 | 40 |
| 15:59:38 | 44.35 | 1 | 39 |
| 15:39:35 | 44.25 | 1 | 38 |
| 15:34:35 | 44.35 | 1 | 37 |
| 15:29:34 | 44.55 | 1 | 36 |
| 15:24:34 | 44.85 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - ROKU A/IQIYI INC. ADR A/NETFLIX |
| Issuer | |
| F19464 | |
| ISIN | DE000VX5TNC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.2 € |
|---|---|
| Lowest since issue | 33.5 € |
- Stock Market
- Certificates
- F19464 Certificat
- Quotes EXPRESS VONCERT PHOENIX - ROKU A/IQIYI INC. ADR A/NETFLIX
