EXPRESS VONCERT PHOENIX - NIO INC. ADR/TESLA | Market Closed - Borsa Italiana 16:44:59 26/06/2024 BST | ||
| 70.7 EUR | +6.56% |
|
| Current month | -5.61% | ||
| 1 month | +1.65% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 64.45 € | 64.35 € | 67.45 € | 66.35 € | 70.7 € |
| Volume | 34 | 29 | 46 | 36 | 42 |
| Change | -4.02% | -0.16% | +4.82% | -1.63% | +6.56% |
| Opening | 66.80 | 64.60 | 65.60 | 67.10 | 67.9 |
| High | 66.90 | 64.90 | 68.45 | 67.70 | 70.8 |
| Low | 64.45 | 64.05 | 65.30 | 65.85 | 66.62 |
Performance
| 1 week | +5.29% | ||
| Current month | -5.61% | ||
| 1 month | +1.65% | ||
| 3 months | -0.70% | ||
| 6 months | -26.35% | ||
| Current year | -26.81% |
Highs and lows
1 week
64.05
70.80
1 month
63.2578.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563c922a76e59cdd73de3a4c62.eSeXcxpcQ6PRCHtfTCYLYLX6HXtbVFbSUsPWPEMNgog.KR7gPSwXMfbiVyo3AWd6GvKKSTAIEBO-Kpq4SHFc9O5IaPYFNylzl5NOSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:02 | 70.7 | 1 | 43 |
| 16:24:01 | 70.8 | 1 | 42 |
| 16:08:58 | 70.6 | 1 | 41 |
| 15:58:56 | 70.3 | 1 | 40 |
| 15:53:55 | 70.1 | 1 | 39 |
| 15:48:54 | 69.65 | 1 | 38 |
| 15:38:52 | 69.75 | 1 | 37 |
| 15:33:51 | 70.3 | 1 | 36 |
| 15:28:50 | 70.2 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - NIO INC. ADR/TESLA |
| Issuer | |
| F38360 | |
| ISIN | DE000VU9BV69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106 € |
|---|---|
| Lowest since issue | 52 € |
- Stock Market
- Certificates
- F38360 Certificat
- Quotes EXPRESS VONCERT PHOENIX - NIO INC. ADR/TESLA
